Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 10:04:4700,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 10:04:4500,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 10:04:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:04:4500,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 10:04:0200,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 10:03:5900,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 10:03:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:03:5900,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 10:03:1900,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
28.07.2025 10:03:1500,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
28.07.2025 10:03:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:03:1500,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 10:02:3200,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 10:02:2800,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 10:02:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:02:2800,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 10:02:2800,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 10:02:0100,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
28.07.2025 10:02:0000,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
28.07.2025 10:02:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:02:0000,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
28.07.2025 10:01:2700,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
28.07.2025 10:01:2400,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
28.07.2025 10:01:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:01:2400,0000,0000,0000,00112 602,0015 200,001015 264,00300,0000,0000,000
28.07.2025 10:00:1800,0000,0000,002112 602,002014 904,0015 200,001015 264,00300,0000,0000,000
28.07.2025 10:00:1500,0000,0000,002112 602,002014 904,0015 200,00100,0000,0000,0000,000
28.07.2025 10:00:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:00:1500,0000,0000,0000,00112 602,0015 200,001015 260,00300,0000,0000,000
28.07.2025 09:59:5000,0000,0000,002112 602,002014 900,0015 200,001015 260,00300,0000,0000,000
28.07.2025 09:59:5000,0000,0000,002112 602,002014 900,0015 200,00100,0000,0000,0000,000
28.07.2025 09:59:5000,0000,0000,002112 602,002014 900,0015 200,00100,0000,0000,0000,000
28.07.2025 09:59:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:59:4900,0000,0000,0000,00112 602,0015 200,001015 256,00300,0000,0000,000
28.07.2025 09:59:1400,0000,0000,002112 602,002014 896,0015 200,001015 256,00300,0000,0000,000
28.07.2025 09:59:1000,0000,0000,002112 602,002014 896,0015 200,00100,0000,0000,0000,000
28.07.2025 09:59:1000,0000,0000,002112 602,002014 896,0015 200,00100,0000,0000,0000,000
28.07.2025 09:59:1000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:59:0900,0000,0000,0000,00112 602,0015 200,001015 242,00300,0000,0000,000
28.07.2025 09:59:0900,0000,0000,0000,00112 602,0015 200,001015 242,00300,0000,0000,000
28.07.2025 09:54:1800,0000,0000,002112 602,002014 882,0015 200,001015 242,00300,0000,0000,000
28.07.2025 09:54:1500,0000,0000,002112 602,002014 882,0015 200,00100,0000,0000,0000,000
28.07.2025 09:54:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:54:1500,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
28.07.2025 09:53:5700,0000,0000,002112 602,002014 878,0015 200,001015 238,00300,0000,0000,000
28.07.2025 09:53:2800,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
28.07.2025 09:53:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:53:2800,0000,0000,0000,00112 602,0015 200,001015 236,00300,0000,0000,000
28.07.2025 09:50:3200,0000,0000,002112 602,002014 876,0015 200,001015 236,00300,0000,0000,000
28.07.2025 09:50:2800,0000,0000,002112 602,002014 876,0015 200,00100,0000,0000,0000,000